ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 968.0 968.0 968.0 968.0 -
18 Apr, 2024 965.0 968.0 950.0 968.0 1000.00
17 Apr, 2024 992.0 992.0 965.0 984.0 1300.00
16 Apr, 2024 994.0 1009.0 991.0 994.0 700.00
15 Apr, 2024 1029.0 1029.0 997.0 1024.0 1500.00
12 Apr, 2024 1037.0 1037.0 1002.0 1032.0 2300.00
11 Apr, 2024 1035.0 1037.0 995.0 1037.0 16.9 Thousand
10 Apr, 2024 965.0 1047.0 965.0 1037.0 14.2 Thousand
09 Apr, 2024 932.0 949.0 932.0 945.0 1600.00
08 Apr, 2024 966.0 966.0 931.0 932.0 2200.00