ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 995.0 1005.0 964.0 984.0 2900.00
21 Mar, 2024 999.0 1010.0 980.0 999.0 2900.00
19 Mar, 2024 999.0 1010.0 979.0 999.0 1600.00
18 Mar, 2024 937.0 1009.0 930.0 999.0 1500.00
15 Mar, 2024 953.0 959.0 942.0 942.0 1700.00
14 Mar, 2024 941.0 974.0 929.0 938.0 1600.00
13 Mar, 2024 977.0 977.0 947.0 954.0 1400.00
12 Mar, 2024 960.0 978.0 925.0 978.0 2000.00
11 Mar, 2024 919.0 944.0 916.0 931.0 5200.00
08 Mar, 2024 1012.0 1012.0 950.0 960.0 6200.00