ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1039.0 1040.0 1000.0 1013.0 5300.00
06 Mar, 2024 1040.0 1079.0 1002.0 1040.0 8700.00
05 Mar, 2024 1008.0 1099.0 1008.0 1010.0 8300.00
04 Mar, 2024 1027.0 1027.0 1001.0 1001.0 3200.00
01 Mar, 2024 1025.0 1025.0 1003.0 1005.0 2000.00
29 Feb, 2024 1010.0 1020.0 1003.0 1007.0 4100.00
28 Feb, 2024 967.0 1020.0 967.0 1018.0 10.9 Thousand
27 Feb, 2024 972.0 972.0 961.0 961.0 1000.00
26 Feb, 2024 945.0 962.0 943.0 957.0 6100.00
22 Feb, 2024 978.0 978.0 955.0 960.0 3200.00