ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 967.0 967.0 935.0 966.0 1200.00
04 Apr, 2024 950.0 980.0 950.0 967.0 700.00
03 Apr, 2024 978.0 978.0 952.0 952.0 1700.00
02 Apr, 2024 969.0 996.0 969.0 995.0 1000.00
01 Apr, 2024 970.0 970.0 970.0 970.0 -
29 Mar, 2024 1004.0 1004.0 957.0 970.0 4300.00
28 Mar, 2024 992.0 1033.0 985.0 1000.0 2600.00
27 Mar, 2024 999.0 1003.0 973.0 993.0 2800.00
26 Mar, 2024 975.0 990.0 972.0 990.0 1800.00
25 Mar, 2024 980.0 990.0 975.0 975.0 800.00