ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 946.0 946.0 911.0 939.0 4400.00
05 Feb, 2024 969.0 969.0 914.0 944.0 10.3 Thousand
02 Feb, 2024 970.0 971.0 932.0 947.0 8800.00
01 Feb, 2024 955.0 963.0 926.0 955.0 25.6 Thousand
31 Jan, 2024 843.0 979.0 843.0 970.0 121.7 Thousand
30 Jan, 2024 823.0 831.0 806.0 831.0 8500.00
29 Jan, 2024 817.0 823.0 809.0 823.0 2500.00
26 Jan, 2024 819.0 828.0 810.0 819.0 1900.00
25 Jan, 2024 806.0 820.0 806.0 819.0 1300.00
24 Jan, 2024 816.0 816.0 799.0 806.0 1900.00