ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 813.0 818.0 798.0 818.0 6600.00
19 Jan, 2024 816.0 823.0 806.0 812.0 2200.00
18 Jan, 2024 833.0 833.0 819.0 827.0 3300.00
17 Jan, 2024 835.0 843.0 835.0 835.0 2300.00
16 Jan, 2024 846.0 847.0 835.0 845.0 3100.00
15 Jan, 2024 855.0 873.0 816.0 816.0 6700.00
12 Jan, 2024 835.0 847.0 824.0 847.0 5300.00
11 Jan, 2024 850.0 850.0 805.0 835.0 5600.00
10 Jan, 2024 822.0 835.0 821.0 823.0 3800.00
09 Jan, 2024 839.0 839.0 809.0 828.0 4800.00