ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 985.0 985.0 954.0 975.0 6200.00
20 Feb, 2024 958.0 972.0 957.0 970.0 7300.00
19 Feb, 2024 936.0 955.0 936.0 954.0 3900.00
16 Feb, 2024 936.0 936.0 921.0 936.0 1900.00
15 Feb, 2024 952.0 952.0 923.0 935.0 3600.00
14 Feb, 2024 947.0 947.0 924.0 937.0 2400.00
13 Feb, 2024 935.0 944.0 912.0 944.0 8200.00
09 Feb, 2024 938.0 938.0 916.0 935.0 7200.00
08 Feb, 2024 909.0 957.0 904.0 914.0 13.7 Thousand
07 Feb, 2024 925.0 931.0 909.0 909.0 5200.00