ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 999.0 999.0 989.0 989.0 400.00
07 Oct, 2024 996.0 1000.0 996.0 999.0 1100.00
04 Oct, 2024 983.0 983.0 983.0 983.0 200.00
03 Oct, 2024 960.0 975.0 945.0 968.0 800.00
02 Oct, 2024 940.0 945.0 928.0 945.0 400.00
01 Oct, 2024 920.0 927.0 920.0 927.0 200.00
30 Sep, 2024 944.0 944.0 920.0 935.0 2200.00
27 Sep, 2024 944.0 944.0 944.0 944.0 100.00
26 Sep, 2024 944.0 959.0 944.0 959.0 200.00
25 Sep, 2024 937.0 942.0 933.0 942.0 400.00