ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1040.0 1096.0 1040.0 1060.0 800.00
06 Nov, 2024 1070.0 1070.0 1070.0 1070.0 -
05 Nov, 2024 1038.0 1094.0 1038.0 1070.0 500.00
01 Nov, 2024 1058.0 1058.0 1028.0 1058.0 400.00
31 Oct, 2024 1032.0 1100.0 1011.0 1058.0 3900.00
30 Oct, 2024 1072.0 1072.0 1001.0 1001.0 1000.00
29 Oct, 2024 1066.0 1095.0 1042.0 1073.0 2800.00
28 Oct, 2024 1077.0 1158.0 1038.0 1083.0 5200.00
25 Oct, 2024 1076.0 1120.0 1076.0 1104.0 8000.00
24 Oct, 2024 1160.0 1179.0 1140.0 1166.0 1000.00