ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1000.0 1030.0 1000.0 1022.0 2000.00
04 Dec, 2024 1033.0 1064.0 1018.0 1018.0 800.00
03 Dec, 2024 1053.0 1095.0 1015.0 1063.0 1100.00
02 Dec, 2024 1080.0 1083.0 1053.0 1083.0 500.00
29 Nov, 2024 1080.0 1080.0 1053.0 1080.0 700.00
28 Nov, 2024 1046.0 1069.0 1028.0 1069.0 700.00
27 Nov, 2024 1031.0 1070.0 1031.0 1046.0 1500.00
26 Nov, 2024 1016.0 1046.0 1008.0 1039.0 1200.00
25 Nov, 2024 1066.0 1066.0 1036.0 1036.0 200.00
22 Nov, 2024 1068.0 1068.0 1068.0 1068.0 -