ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 967.0 982.0 967.0 968.0 1000.00
05 Feb, 2025 984.0 984.0 967.0 967.0 600.00
04 Feb, 2025 976.0 977.0 969.0 977.0 500.00
03 Feb, 2025 968.0 977.0 968.0 977.0 400.00
31 Jan, 2025 963.0 977.0 963.0 972.0 1000.00
30 Jan, 2025 982.0 982.0 963.0 963.0 800.00
29 Jan, 2025 984.0 999.0 982.0 982.0 700.00
28 Jan, 2025 980.0 997.0 970.0 997.0 1300.00
27 Jan, 2025 995.0 995.0 995.0 995.0 700.00
24 Jan, 2025 957.0 980.0 957.0 980.0 900.00