ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 960.0 961.0 950.0 950.0 1200.00
21 Mar, 2025 961.0 970.0 961.0 967.0 1000.00
19 Mar, 2025 959.0 972.0 955.0 963.0 1400.00
18 Mar, 2025 965.0 965.0 965.0 965.0 200.00
17 Mar, 2025 962.0 977.0 962.0 977.0 700.00
14 Mar, 2025 975.0 977.0 975.0 977.0 400.00
13 Mar, 2025 975.0 975.0 975.0 975.0 -
12 Mar, 2025 980.0 980.0 975.0 975.0 200.00
11 Mar, 2025 989.0 989.0 972.0 980.0 800.00
10 Mar, 2025 974.0 994.0 974.0 994.0 400.00