Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 465.0 489.0 465.0 475.0 600.7 Thousand
24 Nov, 2023 459.0 473.0 453.0 458.0 371 Thousand
22 Nov, 2023 454.0 461.0 446.0 451.0 237.2 Thousand
21 Nov, 2023 473.0 473.0 453.0 457.0 310.8 Thousand
20 Nov, 2023 450.0 476.0 450.0 459.0 335.1 Thousand
17 Nov, 2023 460.0 461.0 447.0 456.0 392.7 Thousand
16 Nov, 2023 469.0 479.0 449.0 462.0 511 Thousand
15 Nov, 2023 448.0 483.0 442.0 469.0 2.1 Million
14 Nov, 2023 454.0 468.0 445.0 456.0 774.6 Thousand
13 Nov, 2023 455.0 474.0 452.0 462.0 619.4 Thousand