Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 443.0 444.0 437.0 437.0 88.5 Thousand
15 Jan, 2024 451.0 451.0 442.0 443.0 67 Thousand
12 Jan, 2024 453.0 454.0 445.0 449.0 109.6 Thousand
11 Jan, 2024 452.0 457.0 447.0 455.0 99.8 Thousand
10 Jan, 2024 448.0 449.0 444.0 447.0 87.3 Thousand
09 Jan, 2024 445.0 454.0 445.0 448.0 152.2 Thousand
05 Jan, 2024 454.0 456.0 442.0 442.0 159.7 Thousand
04 Jan, 2024 441.0 452.0 426.0 448.0 229.2 Thousand
29 Dec, 2023 436.0 442.0 431.0 442.0 137.9 Thousand
28 Dec, 2023 434.0 442.0 430.0 441.0 102.2 Thousand