Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 300.0 317.0 287.0 305.0 1.26 Million
13 Feb, 2024 404.0 406.0 356.0 356.0 1.49 Million
09 Feb, 2024 436.0 441.0 433.0 436.0 98.2 Thousand
08 Feb, 2024 442.0 442.0 435.0 436.0 115.9 Thousand
07 Feb, 2024 438.0 444.0 434.0 442.0 105.4 Thousand
06 Feb, 2024 439.0 442.0 435.0 439.0 80.8 Thousand
05 Feb, 2024 430.0 443.0 425.0 438.0 144.6 Thousand
02 Feb, 2024 431.0 437.0 428.0 429.0 123.4 Thousand
01 Feb, 2024 436.0 439.0 424.0 428.0 241.1 Thousand
31 Jan, 2024 445.0 445.0 432.0 440.0 233.6 Thousand