Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 311.0 315.0 306.0 311.0 167 Thousand
28 Feb, 2024 310.0 328.0 310.0 312.0 264.6 Thousand
27 Feb, 2024 305.0 315.0 305.0 313.0 332.5 Thousand
26 Feb, 2024 304.0 307.0 298.0 299.0 348.3 Thousand
22 Feb, 2024 310.0 316.0 296.0 297.0 592.1 Thousand
21 Feb, 2024 337.0 337.0 309.0 312.0 720.5 Thousand
20 Feb, 2024 327.0 342.0 323.0 339.0 573.8 Thousand
19 Feb, 2024 310.0 325.0 299.0 319.0 653.3 Thousand
16 Feb, 2024 307.0 307.0 292.0 297.0 466.1 Thousand
15 Feb, 2024 312.0 315.0 287.0 296.0 790.6 Thousand