Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 313.0 321.0 311.0 321.0 111.5 Thousand
28 Mar, 2024 314.0 318.0 312.0 315.0 96.5 Thousand
27 Mar, 2024 312.0 314.0 309.0 311.0 108.6 Thousand
26 Mar, 2024 312.0 313.0 304.0 312.0 155 Thousand
25 Mar, 2024 312.0 327.0 312.0 312.0 184 Thousand
22 Mar, 2024 310.0 315.0 305.0 314.0 120.2 Thousand
21 Mar, 2024 310.0 313.0 308.0 309.0 140.6 Thousand
19 Mar, 2024 309.0 309.0 301.0 307.0 104.7 Thousand
18 Mar, 2024 309.0 311.0 305.0 309.0 101.4 Thousand
15 Mar, 2024 311.0 311.0 303.0 304.0 143.6 Thousand