Direct Marketing MiX Inc. (7354.T)

JPY 277.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 469.0 475.0 432.0 443.0 1.13 Million
17 Oct, 2023 452.0 481.0 452.0 461.0 1.17 Million
16 Oct, 2023 466.0 483.0 436.0 436.0 1.09 Million
13 Oct, 2023 464.0 466.0 445.0 446.0 350.3 Thousand
12 Oct, 2023 463.0 473.0 459.0 472.0 220.5 Thousand
11 Oct, 2023 470.0 473.0 462.0 471.0 289.6 Thousand
10 Oct, 2023 451.0 472.0 448.0 468.0 432.8 Thousand
06 Oct, 2023 453.0 453.0 441.0 443.0 275.4 Thousand
05 Oct, 2023 441.0 456.0 432.0 453.0 448.4 Thousand
04 Oct, 2023 439.0 453.0 434.0 436.0 478.8 Thousand