Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 265.0 270.0 259.0 261.0 368.6 Thousand
11 Apr, 2024 263.0 271.0 256.0 266.0 581.9 Thousand
10 Apr, 2024 270.0 274.0 266.0 266.0 410.4 Thousand
09 Apr, 2024 278.0 278.0 269.0 273.0 315.3 Thousand
08 Apr, 2024 287.0 287.0 273.0 274.0 403.9 Thousand
05 Apr, 2024 290.0 290.0 283.0 286.0 269.4 Thousand
04 Apr, 2024 301.0 303.0 291.0 294.0 279 Thousand
03 Apr, 2024 304.0 305.0 297.0 302.0 337 Thousand
02 Apr, 2024 314.0 317.0 305.0 308.0 178.1 Thousand
01 Apr, 2024 325.0 327.0 313.0 313.0 132.2 Thousand