Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 317.0 318.0 310.0 314.0 275.1 Thousand
11 Mar, 2024 317.0 323.0 314.0 319.0 250.8 Thousand
08 Mar, 2024 315.0 325.0 315.0 319.0 338.5 Thousand
07 Mar, 2024 312.0 321.0 310.0 315.0 504.2 Thousand
06 Mar, 2024 286.0 310.0 286.0 305.0 527.3 Thousand
05 Mar, 2024 299.0 299.0 283.0 284.0 580.3 Thousand
04 Mar, 2024 302.0 309.0 293.0 294.0 516.8 Thousand
01 Mar, 2024 314.0 314.0 298.0 301.0 405.2 Thousand
29 Feb, 2024 311.0 315.0 306.0 311.0 167 Thousand
28 Feb, 2024 310.0 328.0 310.0 312.0 264.6 Thousand