Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 270.0 274.0 266.0 266.0 410.4 Thousand
09 Apr, 2024 278.0 278.0 269.0 273.0 315.3 Thousand
08 Apr, 2024 287.0 287.0 273.0 274.0 403.9 Thousand
05 Apr, 2024 290.0 290.0 283.0 286.0 269.4 Thousand
04 Apr, 2024 301.0 303.0 291.0 294.0 279 Thousand
03 Apr, 2024 304.0 305.0 297.0 302.0 337 Thousand
02 Apr, 2024 314.0 317.0 305.0 308.0 178.1 Thousand
01 Apr, 2024 325.0 327.0 313.0 313.0 132.2 Thousand
29 Mar, 2024 313.0 321.0 311.0 321.0 111.5 Thousand
28 Mar, 2024 314.0 318.0 312.0 315.0 96.5 Thousand