Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 247.0 250.0 244.0 248.0 95.6 Thousand
08 Jul, 2024 246.0 249.0 245.0 247.0 95.8 Thousand
05 Jul, 2024 247.0 249.0 243.0 243.0 82.3 Thousand
04 Jul, 2024 247.0 249.0 244.0 246.0 90.1 Thousand
03 Jul, 2024 246.0 247.0 242.0 245.0 120.2 Thousand
02 Jul, 2024 243.0 245.0 239.0 244.0 112.2 Thousand
01 Jul, 2024 250.0 250.0 241.0 241.0 141.8 Thousand
28 Jun, 2024 250.0 252.0 246.0 247.0 84.7 Thousand
27 Jun, 2024 253.0 259.0 250.0 251.0 112.8 Thousand
26 Jun, 2024 250.0 254.0 247.0 252.0 219.8 Thousand