Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 240.0 241.0 235.0 238.0 370.8 Thousand
10 May, 2024 244.0 244.0 237.0 240.0 490.7 Thousand
09 May, 2024 241.0 242.0 232.0 237.0 511.7 Thousand
08 May, 2024 245.0 247.0 236.0 236.0 382.7 Thousand
07 May, 2024 241.0 249.0 238.0 245.0 358.1 Thousand
02 May, 2024 251.0 263.0 237.0 239.0 579.2 Thousand
01 May, 2024 261.0 267.0 234.0 243.0 1.72 Million
30 Apr, 2024 258.0 265.0 254.0 260.0 294.6 Thousand
26 Apr, 2024 251.0 255.0 244.0 253.0 358.2 Thousand
25 Apr, 2024 250.0 254.0 243.0 243.0 340.7 Thousand