Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 235.0 239.0 232.0 236.0 186.8 Thousand
24 May, 2024 233.0 240.0 232.0 235.0 282 Thousand
23 May, 2024 243.0 244.0 237.0 237.0 259.6 Thousand
22 May, 2024 253.0 255.0 239.0 240.0 516.7 Thousand
21 May, 2024 260.0 263.0 255.0 255.0 314 Thousand
20 May, 2024 242.0 263.0 237.0 263.0 722.5 Thousand
17 May, 2024 250.0 261.0 240.0 242.0 590.2 Thousand
16 May, 2024 255.0 265.0 239.0 250.0 885.1 Thousand
15 May, 2024 245.0 251.0 240.0 242.0 346.3 Thousand
14 May, 2024 246.0 256.0 243.0 251.0 629.6 Thousand