Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 248.0 248.0 239.0 239.0 89.1 Thousand
23 Jul, 2024 247.0 248.0 241.0 246.0 170.7 Thousand
22 Jul, 2024 249.0 255.0 245.0 248.0 158.9 Thousand
19 Jul, 2024 251.0 252.0 248.0 248.0 100.2 Thousand
18 Jul, 2024 251.0 256.0 250.0 250.0 122.5 Thousand
17 Jul, 2024 248.0 251.0 246.0 251.0 117.2 Thousand
16 Jul, 2024 253.0 253.0 244.0 245.0 182.9 Thousand
12 Jul, 2024 243.0 258.0 243.0 253.0 307 Thousand
11 Jul, 2024 249.0 249.0 244.0 248.0 61.8 Thousand
10 Jul, 2024 249.0 250.0 245.0 248.0 74.4 Thousand