Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 207.0 213.0 203.0 208.0 408.6 Thousand
18 Aug, 2024 207.0 213.0 203.0 208.0 408.6 Thousand
16 Aug, 2024 203.0 211.0 202.0 209.0 465.1 Thousand
15 Aug, 2024 194.0 218.0 191.0 206.0 1.13 Million
14 Aug, 2024 187.0 197.0 184.0 194.0 812 Thousand
13 Aug, 2024 171.0 188.0 169.0 188.0 746.4 Thousand
12 Aug, 2024 171.0 188.0 169.0 188.0 746.4 Thousand
09 Aug, 2024 173.0 174.0 168.0 173.0 377.8 Thousand
08 Aug, 2024 168.0 175.0 165.0 168.0 353.7 Thousand
07 Aug, 2024 165.0 179.0 165.0 168.0 1.06 Million