Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 242.0 242.0 232.0 235.0 101.1 Thousand
23 Apr, 2025 242.0 242.0 232.0 235.0 101.1 Thousand
22 Apr, 2025 239.0 242.0 235.0 237.0 123.9 Thousand
21 Apr, 2025 230.0 240.0 230.0 239.0 159.9 Thousand
18 Apr, 2025 225.0 233.0 224.0 233.0 113.6 Thousand
17 Apr, 2025 218.0 224.0 217.0 223.0 48.4 Thousand
16 Apr, 2025 225.0 226.0 213.0 218.0 191 Thousand
15 Apr, 2025 225.0 227.0 220.0 223.0 95.4 Thousand
14 Apr, 2025 225.0 229.0 224.0 224.0 84.4 Thousand
11 Apr, 2025 212.0 225.0 208.0 225.0 222.5 Thousand