Direct Marketing MiX Inc. (7354.T)

JPY 277.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 263.0 277.0 263.0 268.0 192.1 Thousand
27 Dec, 2024 263.0 264.0 257.0 258.0 251.2 Thousand
26 Dec, 2024 265.0 271.0 264.0 264.0 146.9 Thousand
25 Dec, 2024 272.0 276.0 265.0 269.0 116.2 Thousand
24 Dec, 2024 272.0 272.0 268.0 268.0 182.7 Thousand
23 Dec, 2024 278.0 280.0 274.0 274.0 59.7 Thousand
20 Dec, 2024 279.0 284.0 276.0 278.0 129.6 Thousand
19 Dec, 2024 276.0 280.0 272.0 276.0 123.4 Thousand
18 Dec, 2024 288.0 288.0 281.0 281.0 124.6 Thousand
17 Dec, 2024 283.0 295.0 278.0 291.0 273.8 Thousand