JPY 230.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 243.0 | 243.0 | 240.0 | 241.0 | 32.4 Thousand |
19 Jun, 2025 | 244.0 | 245.0 | 244.0 | 244.0 | 8700.00 |
18 Jun, 2025 | 244.0 | 247.0 | 244.0 | 245.0 | 14.8 Thousand |
17 Jun, 2025 | 247.0 | 248.0 | 245.0 | 246.0 | 14.8 Thousand |
16 Jun, 2025 | 250.0 | 252.0 | 244.0 | 245.0 | 78.7 Thousand |
13 Jun, 2025 | 259.0 | 261.0 | 247.0 | 250.0 | 215 Thousand |
12 Jun, 2025 | 258.0 | 265.0 | 255.0 | 256.0 | 211.2 Thousand |
11 Jun, 2025 | 256.0 | 259.0 | 254.0 | 255.0 | 138.1 Thousand |
10 Jun, 2025 | 258.0 | 263.0 | 255.0 | 255.0 | 130.1 Thousand |
09 Jun, 2025 | 250.0 | 261.0 | 250.0 | 258.0 | 258.7 Thousand |
300803
000860
OP
000080
RRAC
0ZQ7