Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 236.0 238.0 236.0 237.0 25.6 Thousand
20 Jun, 2025 243.0 243.0 238.0 240.0 191.1 Thousand
19 Jun, 2025 244.0 246.0 242.0 244.0 58 Thousand
18 Jun, 2025 244.0 247.0 244.0 244.0 55.3 Thousand
17 Jun, 2025 247.0 248.0 242.0 242.0 99.3 Thousand
16 Jun, 2025 250.0 252.0 242.0 245.0 204.7 Thousand
13 Jun, 2025 259.0 261.0 247.0 250.0 215 Thousand
12 Jun, 2025 258.0 265.0 255.0 256.0 211.2 Thousand
11 Jun, 2025 256.0 259.0 254.0 255.0 138.1 Thousand
10 Jun, 2025 258.0 263.0 255.0 255.0 130.1 Thousand