Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 245.0 247.0 241.0 245.0 136 Thousand
05 Jun, 2025 245.0 248.0 242.0 243.0 68.5 Thousand
04 Jun, 2025 248.0 248.0 243.0 245.0 57 Thousand
03 Jun, 2025 248.0 248.0 241.0 246.0 125.9 Thousand
02 Jun, 2025 245.0 249.0 242.0 249.0 104 Thousand
30 May, 2025 237.0 248.0 237.0 245.0 134.9 Thousand
29 May, 2025 238.0 240.0 235.0 237.0 153.7 Thousand
28 May, 2025 240.0 244.0 238.0 238.0 133.2 Thousand
27 May, 2025 234.0 237.0 231.0 235.0 142.6 Thousand
26 May, 2025 226.0 234.0 226.0 233.0 115.7 Thousand