Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 240.0 246.0 240.0 246.0 175 Thousand
08 May, 2025 237.0 247.0 234.0 240.0 949.1 Thousand
07 May, 2025 230.0 245.0 230.0 239.0 520.2 Thousand
02 May, 2025 232.0 240.0 223.0 230.0 895.3 Thousand
01 May, 2025 235.0 239.0 231.0 234.0 112.9 Thousand
30 Apr, 2025 236.0 239.0 232.0 239.0 101.8 Thousand
28 Apr, 2025 231.0 243.0 220.0 233.0 872.3 Thousand
25 Apr, 2025 230.0 241.0 226.0 230.0 336.5 Thousand
24 Apr, 2025 236.0 236.0 230.0 230.0 66.5 Thousand
23 Apr, 2025 242.0 242.0 232.0 235.0 101.1 Thousand