Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 300.0 311.0 299.0 305.0 206.8 Thousand
11 Mar, 2025 300.0 302.0 296.0 301.0 76.5 Thousand
10 Mar, 2025 301.0 306.0 298.0 304.0 66.6 Thousand
07 Mar, 2025 294.0 302.0 294.0 301.0 111.4 Thousand
06 Mar, 2025 305.0 311.0 299.0 301.0 121.9 Thousand
05 Mar, 2025 304.0 306.0 294.0 305.0 112.8 Thousand
04 Mar, 2025 300.0 303.0 296.0 298.0 119.6 Thousand
03 Mar, 2025 309.0 313.0 299.0 303.0 88.2 Thousand
28 Feb, 2025 308.0 313.0 300.0 309.0 223.3 Thousand
27 Feb, 2025 305.0 317.0 300.0 309.0 251.9 Thousand