Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 305.0 317.0 300.0 309.0 251.9 Thousand
26 Feb, 2025 300.0 307.0 294.0 302.0 147 Thousand
25 Feb, 2025 298.0 303.0 291.0 297.0 231.8 Thousand
21 Feb, 2025 293.0 315.0 291.0 298.0 475 Thousand
20 Feb, 2025 293.0 297.0 291.0 294.0 149.9 Thousand
19 Feb, 2025 282.0 292.0 282.0 291.0 189.9 Thousand
18 Feb, 2025 278.0 287.0 269.0 283.0 189.8 Thousand
17 Feb, 2025 278.0 292.0 274.0 284.0 454.9 Thousand
14 Feb, 2025 277.0 277.0 267.0 273.0 230.1 Thousand
13 Feb, 2025 273.0 277.0 270.0 277.0 151 Thousand