Direct Marketing MiX Inc. (7354.T)
JPY 230.0
(-0.87%)
JPY 230.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 467.0 | 480.0 | 460.0 | 475.0 | 450 Thousand |
| 26 Sep, 2023 | 450.0 | 467.0 | 449.0 | 467.0 | 425.3 Thousand |
| 25 Sep, 2023 | 451.0 | 469.0 | 445.0 | 452.0 | 1.24 Million |
| 22 Sep, 2023 | 505.0 | 525.0 | 500.0 | 520.0 | 302.6 Thousand |
| 21 Sep, 2023 | 526.0 | 526.0 | 507.0 | 508.0 | 340.1 Thousand |
| 20 Sep, 2023 | 522.0 | 544.0 | 520.0 | 532.0 | 385.3 Thousand |
| 19 Sep, 2023 | 530.0 | 531.0 | 519.0 | 522.0 | 278.3 Thousand |
| 15 Sep, 2023 | 537.0 | 538.0 | 529.0 | 532.0 | 237.1 Thousand |
| 14 Sep, 2023 | 536.0 | 536.0 | 523.0 | 529.0 | 193.5 Thousand |
300803
000860
OP
000080
RRAC
0ZQ7