Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 454.0 468.0 445.0 456.0 774.6 Thousand
13 Nov, 2023 455.0 474.0 452.0 462.0 619.4 Thousand
10 Nov, 2023 446.0 454.0 439.0 449.0 390.9 Thousand
09 Nov, 2023 450.0 458.0 441.0 454.0 209.3 Thousand
08 Nov, 2023 456.0 467.0 444.0 450.0 532.6 Thousand
07 Nov, 2023 439.0 457.0 433.0 456.0 539.7 Thousand
06 Nov, 2023 427.0 448.0 418.0 439.0 742.5 Thousand
02 Nov, 2023 405.0 423.0 398.0 419.0 406.7 Thousand
01 Nov, 2023 406.0 415.0 403.0 403.0 307.1 Thousand
31 Oct, 2023 409.0 413.0 401.0 404.0 376.1 Thousand