Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 442.0 448.0 442.0 447.0 141 Thousand
12 Dec, 2023 455.0 455.0 441.0 445.0 208.7 Thousand
11 Dec, 2023 441.0 453.0 439.0 451.0 147.1 Thousand
08 Dec, 2023 439.0 445.0 434.0 439.0 255.2 Thousand
07 Dec, 2023 445.0 454.0 441.0 443.0 364.1 Thousand
06 Dec, 2023 442.0 456.0 441.0 453.0 224.7 Thousand
05 Dec, 2023 448.0 459.0 442.0 448.0 521 Thousand
04 Dec, 2023 435.0 455.0 432.0 452.0 318.9 Thousand
01 Dec, 2023 463.0 464.0 433.0 434.0 665 Thousand
30 Nov, 2023 468.0 470.0 460.0 461.0 336.8 Thousand