Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 427.0 443.0 426.0 440.0 223.5 Thousand
26 Dec, 2023 421.0 439.0 421.0 424.0 174.5 Thousand
25 Dec, 2023 424.0 429.0 420.0 420.0 211.6 Thousand
22 Dec, 2023 417.0 426.0 417.0 420.0 178.5 Thousand
21 Dec, 2023 418.0 418.0 412.0 415.0 188.6 Thousand
20 Dec, 2023 433.0 450.0 423.0 426.0 297.2 Thousand
19 Dec, 2023 421.0 430.0 420.0 428.0 150.4 Thousand
18 Dec, 2023 437.0 437.0 420.0 421.0 397.6 Thousand
15 Dec, 2023 446.0 451.0 443.0 445.0 201.6 Thousand
14 Dec, 2023 453.0 460.0 443.0 446.0 200.7 Thousand