Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 378.0 378.0 362.0 363.0 928.8 Thousand
25 Oct, 2023 390.0 393.0 380.0 385.0 615.5 Thousand
24 Oct, 2023 400.0 401.0 379.0 394.0 1.02 Million
23 Oct, 2023 404.0 420.0 401.0 406.0 474.9 Thousand
20 Oct, 2023 410.0 412.0 390.0 410.0 1.37 Million
19 Oct, 2023 435.0 435.0 419.0 426.0 715 Thousand
18 Oct, 2023 469.0 475.0 432.0 443.0 1.13 Million
17 Oct, 2023 452.0 481.0 452.0 461.0 1.17 Million
16 Oct, 2023 466.0 483.0 436.0 436.0 1.09 Million
13 Oct, 2023 464.0 466.0 445.0 446.0 350.3 Thousand