Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 267.0 270.0 264.0 268.0 78.2 Thousand
24 Jan, 2025 258.0 265.0 258.0 265.0 124.5 Thousand
23 Jan, 2025 263.0 263.0 254.0 256.0 116.8 Thousand
22 Jan, 2025 260.0 263.0 255.0 261.0 82.8 Thousand
21 Jan, 2025 260.0 265.0 257.0 261.0 70.6 Thousand
20 Jan, 2025 256.0 262.0 256.0 260.0 72.1 Thousand
17 Jan, 2025 255.0 256.0 249.0 255.0 81.3 Thousand
16 Jan, 2025 259.0 261.0 256.0 256.0 55 Thousand
15 Jan, 2025 256.0 260.0 252.0 256.0 116.6 Thousand
14 Jan, 2025 258.0 261.0 256.0 256.0 65.5 Thousand