Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 259.0 262.0 258.0 258.0 50 Thousand
09 Jan, 2025 264.0 264.0 258.0 259.0 105.3 Thousand
08 Jan, 2025 262.0 266.0 261.0 264.0 86.4 Thousand
07 Jan, 2025 274.0 274.0 261.0 262.0 112.7 Thousand
06 Jan, 2025 271.0 274.0 265.0 268.0 177.9 Thousand
30 Dec, 2024 263.0 277.0 263.0 268.0 192.1 Thousand
27 Dec, 2024 263.0 264.0 257.0 258.0 251.2 Thousand
26 Dec, 2024 265.0 271.0 264.0 264.0 146.9 Thousand
25 Dec, 2024 272.0 276.0 265.0 269.0 116.2 Thousand
24 Dec, 2024 272.0 272.0 268.0 268.0 182.7 Thousand