Direct Marketing MiX Inc. (7354.T)

JPY 228.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 262.0 273.0 258.0 267.0 184.2 Thousand
09 Dec, 2024 251.0 261.0 250.0 261.0 128.4 Thousand
06 Dec, 2024 258.0 258.0 250.0 250.0 80.3 Thousand
05 Dec, 2024 255.0 258.0 255.0 256.0 49.1 Thousand
04 Dec, 2024 264.0 264.0 253.0 253.0 86.7 Thousand
03 Dec, 2024 263.0 264.0 260.0 260.0 79.7 Thousand
02 Dec, 2024 270.0 270.0 261.0 262.0 92.2 Thousand
29 Nov, 2024 266.0 268.0 263.0 267.0 87.9 Thousand
28 Nov, 2024 265.0 268.0 262.0 268.0 146.5 Thousand
27 Nov, 2024 274.0 275.0 268.0 269.0 129.3 Thousand