Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 282.0 282.0 269.0 274.0 238 Thousand
25 Nov, 2024 280.0 284.0 277.0 282.0 178 Thousand
22 Nov, 2024 280.0 284.0 276.0 282.0 186.2 Thousand
21 Nov, 2024 282.0 286.0 275.0 277.0 339.7 Thousand
20 Nov, 2024 281.0 287.0 276.0 285.0 405.7 Thousand
19 Nov, 2024 271.0 289.0 271.0 282.0 591.1 Thousand
18 Nov, 2024 255.0 270.0 255.0 268.0 478.2 Thousand
15 Nov, 2024 245.0 262.0 244.0 261.0 941.6 Thousand
14 Nov, 2024 237.0 241.0 232.0 237.0 260.3 Thousand
13 Nov, 2024 231.0 234.0 231.0 234.0 74 Thousand