Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 272.0 272.0 268.0 268.0 182.7 Thousand
23 Dec, 2024 278.0 280.0 274.0 274.0 59.7 Thousand
20 Dec, 2024 279.0 284.0 276.0 278.0 129.6 Thousand
19 Dec, 2024 276.0 280.0 272.0 276.0 123.4 Thousand
18 Dec, 2024 288.0 288.0 281.0 281.0 124.6 Thousand
17 Dec, 2024 283.0 295.0 278.0 291.0 273.8 Thousand
16 Dec, 2024 285.0 288.0 281.0 281.0 141.8 Thousand
13 Dec, 2024 278.0 285.0 278.0 283.0 112.5 Thousand
12 Dec, 2024 281.0 284.0 271.0 284.0 200.3 Thousand
11 Dec, 2024 265.0 281.0 265.0 281.0 337.4 Thousand