Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 273.0 276.0 272.0 274.0 60.7 Thousand
07 Feb, 2025 276.0 279.0 273.0 276.0 76.6 Thousand
06 Feb, 2025 273.0 277.0 273.0 276.0 72.4 Thousand
05 Feb, 2025 270.0 273.0 268.0 273.0 78 Thousand
04 Feb, 2025 270.0 271.0 265.0 266.0 59.1 Thousand
03 Feb, 2025 273.0 273.0 262.0 262.0 73 Thousand
31 Jan, 2025 274.0 274.0 268.0 274.0 44.4 Thousand
30 Jan, 2025 270.0 277.0 270.0 273.0 66.6 Thousand
29 Jan, 2025 270.0 274.0 268.0 273.0 83.5 Thousand
28 Jan, 2025 268.0 272.0 268.0 272.0 68.6 Thousand