Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 210.0 218.0 208.0 215.0 356.1 Thousand
07 Apr, 2025 203.0 212.0 183.0 192.0 754.9 Thousand
04 Apr, 2025 237.0 239.0 221.0 227.0 284.6 Thousand
03 Apr, 2025 242.0 246.0 238.0 244.0 194.1 Thousand
02 Apr, 2025 263.0 263.0 253.0 254.0 151.3 Thousand
01 Apr, 2025 273.0 273.0 257.0 259.0 294.7 Thousand
31 Mar, 2025 276.0 279.0 262.0 271.0 209.6 Thousand
28 Mar, 2025 286.0 286.0 279.0 280.0 138 Thousand
27 Mar, 2025 285.0 287.0 282.0 286.0 88.4 Thousand
26 Mar, 2025 282.0 290.0 281.0 288.0 125.7 Thousand