Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 250.0 253.0 244.0 248.0 255.7 Thousand
23 Apr, 2024 254.0 254.0 245.0 250.0 334 Thousand
22 Apr, 2024 257.0 261.0 246.0 250.0 328.8 Thousand
19 Apr, 2024 262.0 262.0 247.0 249.0 497.2 Thousand
18 Apr, 2024 257.0 273.0 257.0 267.0 379.5 Thousand
17 Apr, 2024 259.0 262.0 253.0 256.0 255.3 Thousand
16 Apr, 2024 255.0 260.0 252.0 255.0 349.6 Thousand
15 Apr, 2024 258.0 263.0 255.0 258.0 298.2 Thousand
12 Apr, 2024 265.0 270.0 259.0 261.0 368.6 Thousand
11 Apr, 2024 263.0 271.0 256.0 266.0 581.9 Thousand