KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 461.0 466.0 455.0 461.0 5700.00
24 Sep, 2024 463.0 464.0 451.0 461.0 5100.00
20 Sep, 2024 459.0 467.0 454.0 463.0 15.1 Thousand
19 Sep, 2024 441.0 466.0 440.0 451.0 11.9 Thousand
18 Sep, 2024 445.0 447.0 432.0 441.0 15 Thousand
17 Sep, 2024 444.0 448.0 435.0 437.0 12.3 Thousand
13 Sep, 2024 467.0 469.0 442.0 442.0 25.3 Thousand
12 Sep, 2024 487.0 490.0 456.0 475.0 56.6 Thousand
11 Sep, 2024 490.0 549.0 442.0 495.0 281.5 Thousand
10 Sep, 2024 463.0 492.0 454.0 484.0 281.5 Thousand