KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 845.0 916.0 830.0 910.0 208.7 Thousand
26 Feb, 2025 842.0 896.0 791.0 848.0 795.3 Thousand
25 Feb, 2025 768.0 788.0 755.0 788.0 143.7 Thousand
21 Feb, 2025 700.0 705.0 685.0 688.0 13.5 Thousand
20 Feb, 2025 701.0 711.0 687.0 704.0 12.1 Thousand
19 Feb, 2025 706.0 706.0 677.0 704.0 20.8 Thousand
18 Feb, 2025 688.0 696.0 663.0 696.0 20.7 Thousand
17 Feb, 2025 682.0 683.0 632.0 683.0 84.1 Thousand
14 Feb, 2025 715.0 715.0 621.0 684.0 112 Thousand
13 Feb, 2025 760.0 762.0 740.0 745.0 28 Thousand