KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 696.0 725.0 695.0 718.0 43.8 Thousand
27 Dec, 2024 674.0 695.0 663.0 695.0 22.1 Thousand
26 Dec, 2024 695.0 700.0 670.0 671.0 54.1 Thousand
25 Dec, 2024 668.0 685.0 666.0 685.0 19.6 Thousand
24 Dec, 2024 685.0 698.0 664.0 676.0 34.9 Thousand
23 Dec, 2024 667.0 685.0 656.0 685.0 15.4 Thousand
20 Dec, 2024 678.0 678.0 645.0 668.0 30.3 Thousand
19 Dec, 2024 665.0 680.0 652.0 678.0 20.3 Thousand
18 Dec, 2024 624.0 664.0 605.0 664.0 22.2 Thousand
17 Dec, 2024 637.0 637.0 620.0 623.0 25.2 Thousand