KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 683.0 | 687.0 | 680.0 | 682.0 | 2500.00 |
| 23 May, 2025 | 696.0 | 698.0 | 686.0 | 698.0 | 2700.00 |
| 22 May, 2025 | 683.0 | 698.0 | 675.0 | 691.0 | 10.7 Thousand |
| 21 May, 2025 | 692.0 | 709.0 | 689.0 | 691.0 | 4400.00 |
| 20 May, 2025 | 689.0 | 698.0 | 688.0 | 695.0 | 3200.00 |
| 19 May, 2025 | 657.0 | 685.0 | 657.0 | 683.0 | 306.6 Thousand |
| 16 May, 2025 | 689.0 | 689.0 | 655.0 | 657.0 | 42 Thousand |
| 15 May, 2025 | 719.0 | 719.0 | 676.0 | 691.0 | 52.4 Thousand |
| 14 May, 2025 | 775.0 | 796.0 | 775.0 | 782.0 | 28.3 Thousand |
| 13 May, 2025 | 756.0 | 782.0 | 753.0 | 770.0 | 16.7 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT