KIYO Learning Co.,Ltd. (7353.T)

JPY 694.0

(4.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 676.0 694.0 676.0 686.0 5200.00
11 Apr, 2025 653.0 678.0 653.0 666.0 8900.00
10 Apr, 2025 682.0 694.0 663.0 663.0 11.1 Thousand
09 Apr, 2025 665.0 665.0 642.0 642.0 10.2 Thousand
08 Apr, 2025 666.0 703.0 666.0 684.0 20.6 Thousand
07 Apr, 2025 642.0 679.0 607.0 656.0 78.9 Thousand
04 Apr, 2025 687.0 698.0 662.0 692.0 44.3 Thousand
03 Apr, 2025 696.0 723.0 685.0 709.0 14.5 Thousand
02 Apr, 2025 732.0 743.0 708.0 741.0 5600.00
01 Apr, 2025 745.0 750.0 728.0 740.0 12.4 Thousand