KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 716.0 | 735.0 | 711.0 | 725.0 | 4900.00 |
| 02 May, 2025 | 716.0 | 729.0 | 711.0 | 711.0 | 2200.00 |
| 01 May, 2025 | 743.0 | 745.0 | 712.0 | 716.0 | 3800.00 |
| 30 Apr, 2025 | 729.0 | 747.0 | 729.0 | 742.0 | 6200.00 |
| 28 Apr, 2025 | 723.0 | 739.0 | 709.0 | 723.0 | 11.1 Thousand |
| 25 Apr, 2025 | 706.0 | 715.0 | 702.0 | 708.0 | 11 Thousand |
| 24 Apr, 2025 | 694.0 | 711.0 | 694.0 | 704.0 | 6700.00 |
| 23 Apr, 2025 | 693.0 | 702.0 | 684.0 | 694.0 | 3600.00 |
| 22 Apr, 2025 | 682.0 | 696.0 | 682.0 | 693.0 | 3600.00 |
| 21 Apr, 2025 | 705.0 | 708.0 | 686.0 | 686.0 | 5100.00 |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT