KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 604.0 604.0 584.0 596.0 6900.00
28 Nov, 2024 597.0 617.0 595.0 595.0 21.6 Thousand
27 Nov, 2024 602.0 603.0 587.0 587.0 16.5 Thousand
26 Nov, 2024 605.0 605.0 570.0 592.0 18.8 Thousand
25 Nov, 2024 587.0 601.0 585.0 599.0 24.6 Thousand
22 Nov, 2024 594.0 595.0 572.0 582.0 12 Thousand
21 Nov, 2024 556.0 580.0 556.0 575.0 23.7 Thousand
20 Nov, 2024 556.0 569.0 536.0 555.0 71.1 Thousand
19 Nov, 2024 598.0 598.0 569.0 576.0 37.9 Thousand
18 Nov, 2024 617.0 617.0 563.0 592.0 84.6 Thousand