KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1000.0 1015.0 996.0 1015.0 20.3 Thousand
26 Sep, 2023 1036.0 1036.0 1009.0 1022.0 13 Thousand
25 Sep, 2023 1015.0 1042.0 1015.0 1038.0 17 Thousand
22 Sep, 2023 990.0 1036.0 983.0 1015.0 31.5 Thousand
21 Sep, 2023 1015.0 1015.0 970.0 1000.0 88 Thousand
20 Sep, 2023 1030.0 1054.0 1007.0 1022.0 34.1 Thousand
19 Sep, 2023 1040.0 1067.0 1016.0 1035.0 49.3 Thousand
15 Sep, 2023 1096.0 1096.0 1030.0 1042.0 52.1 Thousand
14 Sep, 2023 1115.0 1145.0 1074.0 1075.0 30 Thousand