KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1030.0 1054.0 1007.0 1022.0 34.1 Thousand
19 Sep, 2023 1040.0 1067.0 1016.0 1035.0 49.3 Thousand
15 Sep, 2023 1096.0 1096.0 1030.0 1042.0 52.1 Thousand
14 Sep, 2023 1115.0 1145.0 1074.0 1075.0 30 Thousand