KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 707.0 707.0 661.0 673.0 39.6 Thousand
16 Jan, 2025 743.0 745.0 701.0 714.0 15.4 Thousand
15 Jan, 2025 722.0 740.0 711.0 736.0 9800.00
14 Jan, 2025 737.0 749.0 704.0 721.0 23.8 Thousand
10 Jan, 2025 769.0 775.0 733.0 737.0 12.1 Thousand
09 Jan, 2025 771.0 771.0 729.0 762.0 23.2 Thousand
08 Jan, 2025 767.0 782.0 753.0 756.0 20.6 Thousand
07 Jan, 2025 789.0 839.0 758.0 781.0 77.2 Thousand
06 Jan, 2025 730.0 799.0 725.0 792.0 57.7 Thousand
30 Dec, 2024 696.0 725.0 695.0 718.0 43.8 Thousand