KIYO Learning Co.,Ltd. (7353.T)
JPY 705.0
(0.43%)
JPY 705.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 704.0 | 715.0 | 691.0 | 705.0 | 10.3 Thousand |
| 17 Apr, 2025 | 684.0 | 702.0 | 680.0 | 702.0 | 2000.00 |
| 15 Apr, 2025 | 699.0 | 720.0 | 699.0 | 712.0 | 10.9 Thousand |
| 14 Apr, 2025 | 676.0 | 694.0 | 676.0 | 686.0 | 5200.00 |
| 11 Apr, 2025 | 653.0 | 678.0 | 653.0 | 666.0 | 8900.00 |
| 10 Apr, 2025 | 682.0 | 694.0 | 663.0 | 663.0 | 11.1 Thousand |
| 09 Apr, 2025 | 665.0 | 665.0 | 642.0 | 642.0 | 10.2 Thousand |
| 08 Apr, 2025 | 666.0 | 703.0 | 666.0 | 684.0 | 20.6 Thousand |
| 07 Apr, 2025 | 642.0 | 679.0 | 607.0 | 656.0 | 78.9 Thousand |
| 04 Apr, 2025 | 687.0 | 698.0 | 662.0 | 692.0 | 44.3 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT