KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 679.0 | 705.0 | 679.0 | 696.0 | 1500.00 |
| 03 Jun, 2025 | 679.0 | 685.0 | 679.0 | 684.0 | 1000.00 |
| 02 Jun, 2025 | 676.0 | 676.0 | 674.0 | 674.0 | 2900.00 |
| 30 May, 2025 | 683.0 | 687.0 | 680.0 | 682.0 | 2500.00 |
| 29 May, 2025 | 679.0 | 686.0 | 668.0 | 685.0 | 14.8 Thousand |
| 28 May, 2025 | 700.0 | 700.0 | 678.0 | 678.0 | 11.8 Thousand |
| 27 May, 2025 | 683.0 | 687.0 | 680.0 | 680.0 | 2700.00 |
| 26 May, 2025 | 699.0 | 699.0 | 681.0 | 683.0 | 10.7 Thousand |
| 23 May, 2025 | 696.0 | 698.0 | 677.0 | 689.0 | 6600.00 |
| 22 May, 2025 | 683.0 | 706.0 | 675.0 | 686.0 | 20.8 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT