KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 767.0 | 778.0 | 752.0 | 761.0 | 14.5 Thousand |
| 26 Mar, 2025 | 784.0 | 784.0 | 768.0 | 780.0 | 9100.00 |
| 25 Mar, 2025 | 779.0 | 779.0 | 766.0 | 769.0 | 9700.00 |
| 24 Mar, 2025 | 792.0 | 792.0 | 762.0 | 771.0 | 12 Thousand |
| 21 Mar, 2025 | 800.0 | 804.0 | 782.0 | 782.0 | 15.1 Thousand |
| 19 Mar, 2025 | 761.0 | 810.0 | 756.0 | 804.0 | 23.5 Thousand |
| 18 Mar, 2025 | 782.0 | 799.0 | 750.0 | 773.0 | 34.4 Thousand |
| 17 Mar, 2025 | 810.0 | 810.0 | 787.0 | 787.0 | 17.3 Thousand |
| 14 Mar, 2025 | 815.0 | 818.0 | 806.0 | 815.0 | 9900.00 |
| 13 Mar, 2025 | 830.0 | 837.0 | 807.0 | 815.0 | 28.1 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT