KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 420.0 420.0 411.0 412.0 5700.00
23 Oct, 2024 417.0 419.0 412.0 412.0 15.8 Thousand
22 Oct, 2024 429.0 430.0 418.0 419.0 6600.00
21 Oct, 2024 415.0 425.0 411.0 425.0 16.5 Thousand
18 Oct, 2024 426.0 426.0 420.0 420.0 4700.00
17 Oct, 2024 420.0 424.0 420.0 421.0 3600.00
16 Oct, 2024 424.0 424.0 420.0 420.0 1000.00
15 Oct, 2024 418.0 426.0 418.0 426.0 7400.00
11 Oct, 2024 424.0 428.0 421.0 421.0 3400.00
10 Oct, 2024 425.0 425.0 421.0 421.0 1500.00