KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 830.0 | 837.0 | 807.0 | 815.0 | 28.1 Thousand |
| 12 Mar, 2025 | 785.0 | 821.0 | 785.0 | 805.0 | 30.8 Thousand |
| 11 Mar, 2025 | 771.0 | 794.0 | 765.0 | 786.0 | 36 Thousand |
| 10 Mar, 2025 | 810.0 | 810.0 | 772.0 | 782.0 | 42.7 Thousand |
| 07 Mar, 2025 | 813.0 | 829.0 | 800.0 | 808.0 | 16.4 Thousand |
| 06 Mar, 2025 | 800.0 | 829.0 | 800.0 | 818.0 | 27.3 Thousand |
| 05 Mar, 2025 | 818.0 | 848.0 | 795.0 | 796.0 | 46.6 Thousand |
| 04 Mar, 2025 | 830.0 | 866.0 | 813.0 | 825.0 | 62.8 Thousand |
| 03 Mar, 2025 | 867.0 | 873.0 | 826.0 | 831.0 | 62.6 Thousand |
| 28 Feb, 2025 | 888.0 | 912.0 | 841.0 | 860.0 | 115.2 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT