KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 425.0 427.0 424.0 425.0 3100.00
08 Oct, 2024 425.0 436.0 425.0 425.0 11.6 Thousand
07 Oct, 2024 427.0 429.0 424.0 425.0 13.7 Thousand
04 Oct, 2024 425.0 425.0 420.0 424.0 2900.00
03 Oct, 2024 426.0 426.0 422.0 423.0 2400.00
02 Oct, 2024 422.0 427.0 420.0 420.0 10.1 Thousand
01 Oct, 2024 429.0 440.0 427.0 434.0 4300.00
30 Sep, 2024 419.0 432.0 418.0 432.0 9200.00
27 Sep, 2024 449.0 450.0 431.0 435.0 12.8 Thousand
26 Sep, 2024 459.0 459.0 424.0 451.0 40.7 Thousand