KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 441.0 445.0 429.0 445.0 6100.00
07 Nov, 2024 428.0 441.0 423.0 441.0 7500.00
06 Nov, 2024 427.0 432.0 422.0 423.0 9400.00
05 Nov, 2024 420.0 425.0 416.0 421.0 4600.00
01 Nov, 2024 426.0 426.0 415.0 416.0 1900.00
31 Oct, 2024 414.0 424.0 414.0 424.0 28.2 Thousand
30 Oct, 2024 416.0 419.0 410.0 415.0 15.9 Thousand
29 Oct, 2024 412.0 418.0 411.0 415.0 23.8 Thousand
28 Oct, 2024 403.0 411.0 403.0 408.0 1100.00
25 Oct, 2024 412.0 412.0 399.0 404.0 37.9 Thousand