KIYO Learning Co.,Ltd. (7353.T)

JPY 711.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 770.0 774.0 746.0 769.0 50.3 Thousand
10 Feb, 2025 725.0 770.0 725.0 770.0 34.7 Thousand
07 Feb, 2025 704.0 739.0 704.0 723.0 17.1 Thousand
06 Feb, 2025 720.0 720.0 705.0 708.0 12.2 Thousand
05 Feb, 2025 699.0 705.0 685.0 705.0 11.5 Thousand
04 Feb, 2025 698.0 716.0 688.0 699.0 21 Thousand
03 Feb, 2025 671.0 693.0 665.0 688.0 17.6 Thousand
31 Jan, 2025 652.0 662.0 630.0 661.0 24.4 Thousand
30 Jan, 2025 669.0 683.0 642.0 645.0 42.1 Thousand
29 Jan, 2025 679.0 687.0 671.0 673.0 24.2 Thousand