KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 430.0 502.0 420.0 478.0 411.8 Thousand
08 Sep, 2024 430.0 502.0 420.0 478.0 411.8 Thousand
06 Sep, 2024 429.0 488.0 421.0 422.0 188.3 Thousand
05 Sep, 2024 434.0 435.0 420.0 421.0 188.3 Thousand
04 Sep, 2024 438.0 445.0 426.0 426.0 12.6 Thousand
03 Sep, 2024 437.0 447.0 437.0 447.0 8400.00
02 Sep, 2024 444.0 444.0 436.0 441.0 6400.00
01 Sep, 2024 444.0 444.0 436.0 441.0 6400.00
30 Aug, 2024 433.0 439.0 430.0 436.0 6300.00
29 Aug, 2024 422.0 433.0 422.0 425.0 6300.00