KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 737.0 | 749.0 | 704.0 | 721.0 | 23.8 Thousand |
| 10 Jan, 2025 | 769.0 | 775.0 | 733.0 | 737.0 | 12.1 Thousand |
| 09 Jan, 2025 | 771.0 | 771.0 | 729.0 | 762.0 | 23.2 Thousand |
| 08 Jan, 2025 | 767.0 | 782.0 | 753.0 | 756.0 | 20.6 Thousand |
| 07 Jan, 2025 | 789.0 | 839.0 | 758.0 | 781.0 | 77.2 Thousand |
| 06 Jan, 2025 | 730.0 | 799.0 | 725.0 | 792.0 | 57.7 Thousand |
| 30 Dec, 2024 | 696.0 | 725.0 | 695.0 | 718.0 | 43.8 Thousand |
| 27 Dec, 2024 | 674.0 | 695.0 | 663.0 | 695.0 | 22.1 Thousand |
| 26 Dec, 2024 | 695.0 | 700.0 | 670.0 | 671.0 | 54.1 Thousand |
| 25 Dec, 2024 | 668.0 | 685.0 | 666.0 | 685.0 | 19.6 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT