KIYO Learning Co.,Ltd. (7353.T)

JPY 666.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 432.0 443.0 424.0 443.0 6400.00
15 Aug, 2024 462.0 462.0 427.0 434.0 20.4 Thousand
14 Aug, 2024 432.0 450.0 423.0 439.0 20.4 Thousand
13 Aug, 2024 426.0 426.0 398.0 420.0 13.1 Thousand
12 Aug, 2024 426.0 426.0 398.0 420.0 12.3 Thousand
09 Aug, 2024 396.0 411.0 396.0 411.0 5700.00
08 Aug, 2024 389.0 397.0 389.0 396.0 42.6 Thousand
07 Aug, 2024 389.0 403.0 374.0 388.0 119.7 Thousand
06 Aug, 2024 354.0 422.0 354.0 384.0 23.1 Thousand
05 Aug, 2024 426.0 426.0 354.0 354.0 85 Thousand